Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 5.6875 | 5.9375 | 5.625 | 5.8125 | 3,069 | +0.188 (+3.33%) | 279 |
30 May 2000 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2,970 | +0.375 (+7.14%) | 136 |
29 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,772 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.5625 | 5.625 | 5.25 | 5.25 | 2,772 | -0.25 (-4.55%) | 113 |
25 May 2000 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 2,904 | -0.188 (-3.30%) | 249 |
24 May 2000 | USD | 6.0625 | 6.0625 | 5.6875 | 5.6875 | 3,003 | -0.25 (-4.21%) | 174 |
23 May 2000 | USD | 6 | 6.3125 | 5.9375 | 5.9375 | 3,135 | 0.0 (0.0%) | 149 |
22 May 2000 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 3,135 | -0.188 (-3.06%) | 268 |
19 May 2000 | USD | 6.375 | 6.375 | 6.0625 | 6.125 | 3,234 | -0.062 (-1.01%) | 240 |
18 May 2000 | USD | 6.4375 | 6.4375 | 6.1875 | 6.1875 | 3,267 | -0.062 (-1%) | 115 |
17 May 2000 | USD | 6.4375 | 6.4375 | 6.1875 | 6.25 | 3,300 | 0.0 (0.0%) | 76 |
16 May 2000 | USD | 6.375 | 6.375 | 6.1875 | 6.25 | 3,300 | +0.062 (+1.01%) | 150 |
15 May 2000 | USD | 6.4375 | 6.4375 | 6.125 | 6.1875 | 3,267 | -0.188 (-2.94%) | 187 |
12 May 2000 | USD | 6.5 | 6.75 | 6.375 | 6.375 | 3,366 | -0.062 (-0.97%) | 210 |
11 May 2000 | USD | 6.75 | 6.8125 | 6.375 | 6.4375 | 3,399 | -0.312 (-4.63%) | 93 |
10 May 2000 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 3,564 | +0.125 (+1.89%) | 209 |
9 May 2000 | USD | 7 | 7.125 | 6.5625 | 6.625 | 3,498 | -0.125 (-1.85%) | 162 |
8 May 2000 | USD | 7.1875 | 7.1875 | 6.6875 | 6.75 | 3,564 | -0.25 (-3.57%) | 139 |
5 May 2000 | USD | 6.3125 | 7 | 6.3125 | 7 | 3,696 | +0.812 (+13.13%) | 191 |
4 May 2000 | USD | 6.5 | 6.6875 | 6 | 6.1875 | 3,267 | -0.5 (-7.48%) | 645 |
3 May 2000 | USD | 7.25 | 7.25 | 6.625 | 6.6875 | 3,531 | -0.5 (-6.96%) | 291 |
2 May 2000 | USD | 7.625 | 7.75 | 7.1875 | 7.1875 | 3,795 | -0.438 (-5.74%) | 341 |
1 May 2000 | USD | 7.75 | 7.875 | 7.5625 | 7.625 | 4,026 | -0.125 (-1.61%) | 89 |
28 Apr 2000 | USD | 7.8125 | 7.9375 | 7.75 | 7.75 | 4,092 | -0.125 (-1.59%) | 271 |
27 Apr 2000 | USD | 8 | 8.0625 | 7.8125 | 7.875 | 4,158 | -0.188 (-2.33%) | 158 |
26 Apr 2000 | USD | 8.125 | 8.1875 | 8 | 8.0625 | 4,257 | -0.125 (-1.53%) | 150 |
25 Apr 2000 | USD | 8.375 | 8.5 | 8.125 | 8.1875 | 4,323 | +0.062 (+0.77%) | 172 |
24 Apr 2000 | USD | 8.5625 | 8.5625 | 8 | 8.125 | 4,290 | -0.188 (-2.26%) | 212 |
21 Apr 2000 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 4,389 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8.4375 | 8.75 | 8.25 | 8.3125 | 4,389 | +0.188 (+2.31%) | 206 |