| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 8.125 | 8.625 | 8 | 8.125 | 4,290 | +0.438 (+5.69%) | 337 |
| 18 Apr 2000 | USD | 8 | 8.25 | 7.5 | 7.6875 | 4,059 | 0.0 (0.0%) | 380 |
| 17 Apr 2000 | USD | 8.1875 | 8.1875 | 7.5 | 7.6875 | 4,059 | -0.562 (-6.82%) | 462 |
| 14 Apr 2000 | USD | 8.9375 | 8.9375 | 8.125 | 8.25 | 4,356 | -0.688 (-7.69%) | 521 |
| 13 Apr 2000 | USD | 9.75 | 9.75 | 8.0625 | 8.9375 | 4,719 | -0.938 (-9.49%) | 1,302 |
| 12 Apr 2000 | USD | 10.8125 | 10.875 | 9.75 | 9.875 | 5,214 | -0.75 (-7.06%) | 476 |
| 11 Apr 2000 | USD | 11 | 11 | 10.375 | 10.625 | 5,610 | -0.125 (-1.16%) | 443 |
| 10 Apr 2000 | USD | 11 | 11.125 | 10.5625 | 10.75 | 5,676 | +0.125 (+1.18%) | 251 |
| 7 Apr 2000 | USD | 10.375 | 10.625 | 10.25 | 10.625 | 5,610 | +0.375 (+3.66%) | 282 |
| 6 Apr 2000 | USD | 10 | 10.4375 | 10 | 10.25 | 5,412 | +0.5 (+5.13%) | 406 |
| 5 Apr 2000 | USD | 8.9375 | 9.9375 | 8.875 | 9.75 | 5,148 | +1 (+11.43%) | 305 |
| 4 Apr 2000 | USD | 10.25 | 10.25 | 8.75 | 8.75 | 4,620 | -1.375 (-13.58%) | 435 |
| 3 Apr 2000 | USD | 11 | 11 | 10.0625 | 10.125 | 5,346 | -0.875 (-7.95%) | 211 |
| 31 Mar 2000 | USD | 10.5 | 11 | 10.0625 | 11 | 5,808 | +0.562 (+5.39%) | 375 |
| 30 Mar 2000 | USD | 10.5 | 11 | 10.375 | 10.4375 | 5,511 | -0.188 (-1.76%) | 236 |
| 29 Mar 2000 | USD | 11.4375 | 11.5 | 10.5 | 10.625 | 5,610 | -0.938 (-8.11%) | 360 |
| 28 Mar 2000 | USD | 12.3125 | 12.5 | 11.4375 | 11.5625 | 6,105 | -0.5 (-4.15%) | 495 |
| 27 Mar 2000 | USD | 12.4375 | 12.5 | 12 | 12.0625 | 6,369 | +0.062 (+0.52%) | 260 |
| 24 Mar 2000 | USD | 11.875 | 12.375 | 11.75 | 12 | 6,336 | +0.875 (+7.87%) | 423 |
| 23 Mar 2000 | USD | 10.875 | 11.4375 | 10.625 | 11.125 | 5,874 | +0.375 (+3.49%) | 564 |
| 22 Mar 2000 | USD | 11 | 11 | 9.75 | 10.75 | 5,676 | -0.438 (-3.91%) | 781 |
| 21 Mar 2000 | USD | 12.1875 | 12.5 | 9.75 | 11.1875 | 5,907 | -1 (-8.21%) | 1,249 |
| 20 Mar 2000 | USD | 14 | 14 | 12 | 12.1875 | 6,435 | -1.562 (-11.36%) | 576 |
| 17 Mar 2000 | USD | 14 | 14.75 | 11.9375 | 13.75 | 7,260 | +0.125 (+0.92%) | 1,016 |
| 16 Mar 2000 | USD | 13.5625 | 13.6875 | 12.0625 | 13.625 | 7,194 | +0.062 (+0.46%) | 994 |
| 15 Mar 2000 | USD | 15 | 15 | 13 | 13.5625 | 7,161 | -1.937 (-12.50%) | 724 |
| 14 Mar 2000 | USD | 17.1249 | 17.1249 | 14 | 15.4999 | 8,183.9472 | -1.625 (-9.49%) | 1,054 |
| 13 Mar 2000 | USD | 17.4999 | 17.4999 | 16.2499 | 17.1249 | 9,041.9472 | -0.562 (-3.18%) | 623 |
| 10 Mar 2000 | USD | 18.1249 | 18.2499 | 17.3749 | 17.6874 | 9,338.9472 | -0.188 (-1.05%) | 710 |
| 9 Mar 2000 | USD | 17.9374 | 17.9999 | 16.3749 | 17.8749 | 9,437.9472 | +0.375 (+2.14%) | 1,209 |
