Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1 |
13 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 205 |
12 Apr 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.07 (+0.69%) | 8,238 |
11 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1 |
6 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 1,791 |
5 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.035 (+0.34%) | 1,768 |
4 Apr 2023 | USD | 10.35 | 10.35 | 10.28 | 10.315 | 10.315 | -0.034 (-0.33%) | 2,704 |
3 Apr 2023 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 0.0 (0.0%) | 1 |
30 Mar 2023 | USD | 10.35 | 10.35 | 10.3491 | 10.3491 | 10.3491 | +0.029 (+0.28%) | 1 |
29 Mar 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 200 |
28 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 515 |
21 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 3,000 |
13 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 501 |