Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 1,107 |
6 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 228 |
3 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.215 | 10.27 | 10.215 | 10.27 | 10.27 | -0.01 (-0.10%) | 13,880 |
1 Mar 2023 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 29,000 |
28 Feb 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.02 (+0.20%) | 60,087 |
27 Feb 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 44,108 |
24 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 601 |
23 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 29 |
17 Feb 2023 | USD | 10.2 | 10.201 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 29 |
16 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 100 |
10 Feb 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 6,750 |
9 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.09 (+0.88%) | 200 |
3 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.11 | 10.18 | 10.11 | 10.18 | 10.18 | -0.07 (-0.68%) | 2,016 |
1 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,016 |
27 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.13 | 10.25 | 10.13 | 10.25 | 10.25 | +0.11 (+1.08%) | 8,873 |