Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.035 | 10.09 | 10.035 | 10.09 | 10.09 | +0.015 (+0.15%) | 5,300 |
6 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.02 (+0.20%) | 100 |
5 Dec 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.005 (+0.05%) | 100 |
2 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 100 |
1 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 100 |
30 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.91 | 9.945 | 9.91 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,500 |
21 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.3 | 10.3 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 17,000 |
14 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10 | 10.01 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100,502 |
8 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 400 |
3 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.9 | 9.9 | 9.875 | 9.9 | 9.9 | +0.01 (+0.10%) | 35,144 |
1 Nov 2022 | USD | 9.887 | 9.9 | 9.887 | 9.89 | 9.89 | +0.01 (+0.10%) | 48,014 |
31 Oct 2022 | USD | 9.88 | 9.89 | 9.8784 | 9.88 | 9.88 | +0.001 (+0.01%) | 38,500 |
28 Oct 2022 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.001 (-0.01%) | 5,000 |
27 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |