Aimfinity Investment Corp. I S Recent Share Price (USX:AIMBU)

USX:AIMBU - Aimfinity Investment Corp I Aimfinity Investment Corp. I S
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	USD	9.8901	9.8901	9.89	9.89	9.89	-0.01 (-0.10%)	232
29 Jul 2022	USD	9.89	9.9	9.89	9.9	9.9	+0.03 (+0.30%)	115,712
28 Jul 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
27 Jul 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
26 Jul 2022	USD	9.87	9.87	9.87	9.87	9.87	-0.02 (-0.20%)	110,359
25 Jul 2022	USD	9.89	9.89	9.89	9.89	9.89	+0.05 (+0.51%)	154
22 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	22
21 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	75,000
20 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
19 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	+0.01 (+0.10%)	147,740
18 Jul 2022	USD	9.84	9.84	9.83	9.83	9.83	+0.01 (+0.10%)	96,725
15 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	44,687
14 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
13 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
12 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
11 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
8 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
7 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
6 Jul 2022	USD	9.89	9.89	9.82	9.82	9.82	0.0 (0.0%)	5,401
5 Jul 2022	USD	9.89	9.89	9.82	9.82	9.82	-0.03 (-0.30%)	5,501
1 Jul 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
30 Jun 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
29 Jun 2022	USD	9.82	9.85	9.75	9.85	9.85	+9.85 (+NA)	159,093
28 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
21 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	0