Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 10.84 | 12.7 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 29,964 |
21 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 15,501 |
20 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 5,000 |
17 Nov 2023 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 30,901 |
16 Nov 2023 | USD | 10.81 | 10.83 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 20,902 |
15 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 5,018 |
14 Nov 2023 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 23,332 |
13 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 4,188 |
10 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 3,750 |
8 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 6,542 |
2 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.01 (+0.09%) | 1,910 |
26 Oct 2023 | USD | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | +0.01 (+0.10%) | 5,364 |
25 Oct 2023 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | -0.03 (-0.28%) | 900 |
24 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 2,622 |
23 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 1,354 |
19 Oct 2023 | USD | 10.72 | 10.8 | 10.7198 | 10.73 | 10.73 | +0.02 (+0.19%) | 123,305 |
18 Oct 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 100 |
17 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.66 | 10.7 | 10.66 | 10.7 | 10.7 | -0.02 (-0.19%) | 21,328 |
13 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |