Aimfinity Investment Corp. I S Recent Share Price (USX:AIMBU)

USX:AIMBU - Aimfinity Investment Corp I Aimfinity Investment Corp. I S
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
10 Oct 2023	USD	10.8	10.8	10.72	10.72	10.72	-0.13 (-1.20%)	290
9 Oct 2023	USD	10.85	10.85	10.85	10.85	10.85	+0.02 (+0.18%)	100
6 Oct 2023	USD	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
5 Oct 2023	USD	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
4 Oct 2023	USD	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
3 Oct 2023	USD	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	137
2 Oct 2023	USD	10.83	10.83	10.83	10.83	10.83	+0.16 (+1.50%)	142
29 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
28 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
27 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	-0.05 (-0.47%)	133
26 Sep 2023	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
25 Sep 2023	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	103
22 Sep 2023	USD	10.72	10.8	10.7199	10.72	10.72	0.0 (0.0%)	12,348
21 Sep 2023	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
20 Sep 2023	USD	10.72	10.72	10.72	10.72	10.72	+0.05 (+0.47%)	208
19 Sep 2023	USD	10.72	10.72	10.67	10.67	10.67	+0.06 (+0.57%)	284
18 Sep 2023	USD	10.7	10.7	10.61	10.61	10.61	+0.07 (+0.66%)	283
15 Sep 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
14 Sep 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
13 Sep 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
12 Sep 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
11 Sep 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	1
8 Sep 2023	USD	10.55	10.55	10.54	10.54	10.54	-0.13 (-1.22%)	3
7 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
6 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	1
5 Sep 2023	USD	10.695	10.74	10.58	10.67	10.67	+0.02 (+0.19%)	26,043
1 Sep 2023	USD	10.68	10.69	10.65	10.65	10.65	-0.05 (-0.47%)	1,064
31 Aug 2023	USD	10.6	10.83	10.6	10.7	10.7	+0.069 (+0.65%)	42,945
30 Aug 2023	USD	10.62	10.65	10.6	10.631	10.631	+0.031 (+0.29%)	2,768

First
5
6
7
8
9
Last

Unicorn Response |