Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.63 | 2.64 | 2.58 | 2.64 | 2.64 | -0.03 (-1.12%) | 36,517 |
4 Sep 2020 | USD | 2.64 | 2.6901 | 2.6176 | 2.67 | 2.67 | +0.062 (+2.39%) | 49,750 |
3 Sep 2020 | USD | 2.65 | 2.65 | 2.5654 | 2.6076 | 2.6076 | -0.062 (-2.34%) | 56,515 |
2 Sep 2020 | USD | 2.711 | 2.7187 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 20,587 |
1 Sep 2020 | USD | 2.69 | 2.69 | 2.6396 | 2.66 | 2.66 | -0.04 (-1.48%) | 30,903 |
31 Aug 2020 | USD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 204,082 |
28 Aug 2020 | USD | 2.67 | 2.7009 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 66,101 |
27 Aug 2020 | USD | 2.75 | 2.75 | 2.64 | 2.65 | 2.65 | -0.065 (-2.41%) | 66,135 |
26 Aug 2020 | USD | 2.625 | 2.736 | 2.625 | 2.7154 | 2.7154 | +0.105 (+4.04%) | 38,892 |
25 Aug 2020 | USD | 2.657 | 2.657 | 2.56 | 2.6099 | 2.6099 | -0.02 (-0.76%) | 23,675 |
24 Aug 2020 | USD | 2.559 | 2.64 | 2.55 | 2.63 | 2.63 | +0.11 (+4.37%) | 34,144 |
21 Aug 2020 | USD | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 46,750 |
20 Aug 2020 | USD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 26,172 |
19 Aug 2020 | USD | 2.5685 | 2.5685 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 34,628 |
18 Aug 2020 | USD | 2.5 | 2.55 | 2.495 | 2.52 | 2.52 | -0.01 (-0.39%) | 35,821 |
17 Aug 2020 | USD | 2.5 | 2.5325 | 2.4807 | 2.5299 | 2.5299 | +0.07 (+2.84%) | 57,295 |
14 Aug 2020 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.01 (-0.41%) | 1,300 |
13 Aug 2020 | USD | 2.49 | 2.49 | 2.4701 | 2.4701 | 2.4701 | -0.029 (-1.14%) | 5,470 |
12 Aug 2020 | USD | 2.4953 | 2.5 | 2.45 | 2.4986 | 2.4986 | 0.0 (0.0%) | 40,794 |
11 Aug 2020 | USD | 2.5 | 2.5 | 2.4986 | 2.4986 | 2.4986 | +0.009 (+0.35%) | 8,000 |
10 Aug 2020 | USD | 2.445 | 2.4899 | 2.44 | 2.4899 | 2.4899 | +0.09 (+3.75%) | 30,800 |
7 Aug 2020 | USD | 2.4031 | 2.41 | 2.3949 | 2.4 | 2.4 | +0.015 (+0.63%) | 38,025 |
6 Aug 2020 | USD | 2.4068 | 2.4068 | 2.37 | 2.385 | 2.385 | +0.035 (+1.49%) | 13,300 |
5 Aug 2020 | USD | 2.3605 | 2.3605 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 146,052 |
4 Aug 2020 | USD | 2.355 | 2.355 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 1,060 |
3 Aug 2020 | USD | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | +0.04 (+1.70%) | 38,363 |
31 Jul 2020 | USD | 2.3492 | 2.35 | 2.3492 | 2.35 | 2.35 | 0.0 (0.0%) | 4,263 |
30 Jul 2020 | USD | 2.3477 | 2.3589 | 2.345 | 2.35 | 2.35 | -0.002 (-0.08%) | 29,037 |
29 Jul 2020 | USD | 2.365 | 2.365 | 2.35 | 2.3518 | 2.3518 | -0.003 (-0.14%) | 5,298 |
28 Jul 2020 | USD | 2.3272 | 2.3724 | 2.3 | 2.355 | 2.355 | +0.035 (+1.51%) | 7,688 |