Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 20,000 |
17 Dec 2014 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.075 (+18.99%) | 3,000 |
16 Dec 2014 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.06 (+17.91%) | 30,000 |
15 Dec 2014 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 50,000 |
10 Dec 2014 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.42 | 0.42 | 0.325 | 0.34 | 0.34 | -0.065 (-16.05%) | 85,000 |
8 Dec 2014 | SGD | 0.335 | 0.405 | 0.335 | 0.405 | 0.405 | +0.08 (+24.62%) | 175,000 |
5 Dec 2014 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.035 (+12.07%) | 20,000 |
4 Dec 2014 | SGD | 0.21 | 0.295 | 0.205 | 0.29 | 0.29 | +0.085 (+41.46%) | 196,000 |
3 Dec 2014 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 400,000 |