| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 29,550 |
| 22 Mar 2017 | USD | 1.5 | 1.54 | 1.492 | 1.53 | 1.53 | +0.022 (+1.48%) | 17,134 |
| 21 Mar 2017 | USD | 1.52 | 1.52 | 1.231 | 1.5077 | 1.5077 | -0.012 (-0.81%) | 56,105 |
| 20 Mar 2017 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 16,290 |
| 17 Mar 2017 | USD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 27,605 |
| 16 Mar 2017 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 52,429 |
| 15 Mar 2017 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 25,810 |
| 14 Mar 2017 | USD | 1.5462 | 1.65 | 1.5462 | 1.62 | 1.62 | +0.07 (+4.52%) | 26,002 |
| 13 Mar 2017 | USD | 1.62 | 1.62 | 1.52 | 1.55 | 1.55 | -0.07 (-4.32%) | 8,158 |
| 10 Mar 2017 | USD | 1.59 | 1.62 | 1.58 | 1.6199 | 1.6199 | -0 (-0.01%) | 32,033 |
| 9 Mar 2017 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 10,463 |
| 8 Mar 2017 | USD | 1.582 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 17,426 |
| 7 Mar 2017 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 13,278 |
| 6 Mar 2017 | USD | 1.5 | 1.5 | 1.34 | 1.5 | 1.5 | +0.07 (+4.90%) | 17,500 |
| 3 Mar 2017 | USD | 1.56 | 1.56 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 6,354 |
| 2 Mar 2017 | USD | 1.58 | 1.58 | 1.47 | 1.5 | 1.5 | -0.08 (-5.06%) | 10,150 |
| 1 Mar 2017 | USD | 1.6 | 1.6 | 1.48 | 1.58 | 1.58 | -0.02 (-1.25%) | 16,256 |
| 28 Feb 2017 | USD | 1.76 | 1.83 | 1.4 | 1.6 | 1.6 | -0.18 (-10.11%) | 58,751 |
| 27 Feb 2017 | USD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 13,423 |
| 24 Feb 2017 | USD | 1.83 | 1.83 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 51,082 |
| 23 Feb 2017 | USD | 1.65 | 1.83 | 1.65 | 1.83 | 1.83 | +0.22 (+13.66%) | 79,901 |
| 22 Feb 2017 | USD | 1.44 | 1.62 | 1.44 | 1.61 | 1.61 | +0.21 (+15.00%) | 114,127 |
| 21 Feb 2017 | USD | 1.4 | 1.44 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,671 |
| 20 Feb 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.34 | 1.55 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 48,928 |
| 16 Feb 2017 | USD | 1.03 | 1.39 | 0.92 | 1.39 | 1.39 | +0.36 (+34.95%) | 95,392 |
| 15 Feb 2017 | USD | 0.8033 | 1.15 | 0.8033 | 1.03 | 1.03 | +0.24 (+30.38%) | 49,365 |
| 14 Feb 2017 | USD | 1.14 | 1.14 | 0.76 | 0.79 | 0.79 | -0.368 (-31.77%) | 37,358 |
| 13 Feb 2017 | USD | 1.49 | 1.5023 | 1 | 1.1578 | 1.1578 | -0.352 (-23.32%) | 45,500 |
| 10 Feb 2017 | USD | 1.52 | 1.52 | 1.14 | 1.51 | 1.51 | +0.01 (+0.67%) | 22,270 |
