| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 1.326 | 1.51 | 1.326 | 1.49 | 1.49 | -0.01 (-0.67%) | 17,922 |
| 28 Dec 2016 | USD | 1.5 | 1.5 | 1.463 | 1.5 | 1.5 | 0.0 (0.0%) | 22,985 |
| 27 Dec 2016 | USD | 1.48 | 1.5 | 1.39 | 1.5 | 1.5 | +0.02 (+1.35%) | 24,600 |
| 26 Dec 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.4 | 1.5 | 1.3764 | 1.48 | 1.48 | -0.07 (-4.52%) | 22,264 |
| 22 Dec 2016 | USD | 1.35 | 1.6 | 1.34 | 1.55 | 1.55 | +0.21 (+15.67%) | 20,175 |
| 21 Dec 2016 | USD | 1.26 | 1.35 | 1.25 | 1.34 | 1.34 | 0.0 (0.0%) | 19,370 |
| 20 Dec 2016 | USD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | +0.22 (+19.64%) | 2,355 |
| 19 Dec 2016 | USD | 1.76 | 1.76 | 1.01 | 1.12 | 1.12 | -0.68 (-37.78%) | 26,836 |
| 16 Dec 2016 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 23,500 |
| 15 Dec 2016 | USD | 1.75 | 1.78 | 1.6 | 1.78 | 1.78 | 0.0 (0.0%) | 12,638 |
| 14 Dec 2016 | USD | 1.5 | 1.95 | 1.2 | 1.78 | 1.78 | +0.58 (+48.33%) | 75,425 |
| 13 Dec 2016 | USD | 1.25 | 1.8 | 0.8 | 1.2 | 1.2 | +0.02 (+1.69%) | 36,260 |
| 12 Dec 2016 | USD | 0.482 | 1.59 | 0.48 | 1.18 | 1.18 | +0.705 (+148.42%) | 222,291 |
| 9 Dec 2016 | USD | 2.47 | 2.47 | 0.37 | 0.475 | 0.475 | -1.995 (-80.77%) | 295,203 |
| 8 Dec 2016 | USD | 2.47 | 2.47 | 2.4493 | 2.47 | 2.47 | 0.0 (0.0%) | 5,000 |
| 7 Dec 2016 | USD | 2.46 | 2.47 | 2.4599 | 2.47 | 2.47 | +0.01 (+0.41%) | 13,985 |
| 6 Dec 2016 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0 (+0.0%) | 18,538 |
| 5 Dec 2016 | USD | 2.45 | 2.46 | 2.45 | 2.4599 | 2.4599 | +0.01 (+0.40%) | 5,330 |
| 2 Dec 2016 | USD | 2.456 | 2.46 | 2.43 | 2.45 | 2.45 | -0.01 (-0.40%) | 15,328 |
| 1 Dec 2016 | USD | 2.46 | 2.46 | 2.456 | 2.4599 | 2.4599 | -0 (0.0%) | 4,773 |
| 30 Nov 2016 | USD | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 7,927 |
| 29 Nov 2016 | USD | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 17,274 |
| 28 Nov 2016 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 3,864 |
| 25 Nov 2016 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 3,633 |
| 24 Nov 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 11,746 |
| 22 Nov 2016 | USD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 36,782 |
| 21 Nov 2016 | USD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 12,400 |
| 18 Nov 2016 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 13,332 |
