| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 2.39 | 2.42 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 38,274 |
| 16 Nov 2016 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 10,177 |
| 15 Nov 2016 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 37,026 |
| 14 Nov 2016 | USD | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 12,588 |
| 11 Nov 2016 | USD | 2.36 | 2.36 | 2.346 | 2.36 | 2.36 | +0.01 (+0.43%) | 21,920 |
| 10 Nov 2016 | USD | 2.3501 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 23,130 |
| 9 Nov 2016 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | +0.005 (+0.23%) | 11,060 |
| 8 Nov 2016 | USD | 2.34 | 2.36 | 2.32 | 2.3446 | 2.3446 | +0.005 (+0.20%) | 36,781 |
| 7 Nov 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 2,290 |
| 4 Nov 2016 | USD | 2.32 | 2.34 | 2.316 | 2.34 | 2.34 | +0.021 (+0.91%) | 22,285 |
| 3 Nov 2016 | USD | 2.27 | 2.32 | 2.27 | 2.319 | 2.319 | +0.049 (+2.16%) | 40,189 |
| 2 Nov 2016 | USD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 23,443 |
| 1 Nov 2016 | USD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 27,798 |
| 31 Oct 2016 | USD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 15,115 |
| 28 Oct 2016 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 17,575 |
| 27 Oct 2016 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 16,954 |
| 26 Oct 2016 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 16,685 |
| 25 Oct 2016 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 7,675 |
| 24 Oct 2016 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 34,734 |
| 21 Oct 2016 | USD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 23,377 |
| 20 Oct 2016 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 94,160 |
| 19 Oct 2016 | USD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 27,051 |
| 18 Oct 2016 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 16,162 |
| 17 Oct 2016 | USD | 2.106 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 14,426 |
| 14 Oct 2016 | USD | 2.11 | 2.11 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 17,745 |
| 13 Oct 2016 | USD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 10,854 |
| 12 Oct 2016 | USD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 40,315 |
| 11 Oct 2016 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 19,945 |
| 10 Oct 2016 | USD | 1.7699 | 2.11 | 1.7699 | 2.1 | 2.1 | +0.35 (+20%) | 33,135 |
| 7 Oct 2016 | USD | 1.8801 | 1.8801 | 1.7 | 1.75 | 1.75 | -0.29 (-14.22%) | 6,800 |
