| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 2 | 2.05 | 1.9 | 2.04 | 2.04 | +0.06 (+3.03%) | 3,807 |
| 5 Oct 2016 | USD | 1.9 | 2.05 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 7,218 |
| 4 Oct 2016 | USD | 2.07 | 2.08 | 1.71 | 1.9 | 1.9 | -0.18 (-8.65%) | 55,510 |
| 3 Oct 2016 | USD | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 19,121 |
| 30 Sep 2016 | USD | 2.03 | 2.08 | 2.028 | 2.08 | 2.08 | +0.05 (+2.46%) | 84,235 |
| 29 Sep 2016 | USD | 2.03 | 2.03 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 91,287 |
| 28 Sep 2016 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.07 (+3.57%) | 40,666 |
| 27 Sep 2016 | USD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 45,735 |
| 26 Sep 2016 | USD | 1.93 | 1.94 | 1.44 | 1.94 | 1.94 | 0.0 (0.0%) | 7,782 |
| 23 Sep 2016 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 18,548 |
| 22 Sep 2016 | USD | 1.9301 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 14,809 |
| 21 Sep 2016 | USD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.02 (+1.04%) | 64,928 |
| 20 Sep 2016 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.07 (+3.78%) | 18,644 |
| 19 Sep 2016 | USD | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 4,800 |
| 16 Sep 2016 | USD | 1.76 | 1.92 | 1.75 | 1.92 | 1.92 | +0.12 (+6.67%) | 14,930 |
| 15 Sep 2016 | USD | 1.88 | 1.92 | 1.796 | 1.8 | 1.8 | -0.1 (-5.26%) | 16,100 |
| 14 Sep 2016 | USD | 1.91 | 1.92 | 1.81 | 1.9 | 1.9 | -0.02 (-1.04%) | 26,428 |
| 13 Sep 2016 | USD | 1.89 | 1.92 | 1.68 | 1.92 | 1.92 | +0.03 (+1.59%) | 72,340 |
| 12 Sep 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,034 |
| 9 Sep 2016 | USD | 1.87 | 1.89 | 1.861 | 1.89 | 1.89 | +0.02 (+1.07%) | 16,571 |
| 8 Sep 2016 | USD | 1.83 | 1.87 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 44,221 |
| 7 Sep 2016 | USD | 1.82 | 1.83 | 1.818 | 1.83 | 1.83 | +0.01 (+0.55%) | 26,603 |
| 6 Sep 2016 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 17,070 |
| 5 Sep 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 49,732 |
| 1 Sep 2016 | USD | 1.76 | 1.79 | 1.7599 | 1.79 | 1.79 | +0.03 (+1.70%) | 48,161 |
| 31 Aug 2016 | USD | 1.736 | 1.76 | 1.736 | 1.76 | 1.76 | +0.02 (+1.15%) | 36,540 |
| 30 Aug 2016 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 9,150 |
| 29 Aug 2016 | USD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 16,549 |
| 26 Aug 2016 | USD | 1.72 | 1.73 | 1.7154 | 1.72 | 1.72 | 0.0 (0.0%) | 10,132 |
