| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 2,180 |
| 24 Aug 2016 | USD | 1.72 | 1.72 | 1.718 | 1.72 | 1.72 | 0.0 (0.0%) | 3,425 |
| 23 Aug 2016 | USD | 1.65 | 1.72 | 1.55 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,265 |
| 22 Aug 2016 | USD | 1.695 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 23,390 |
| 19 Aug 2016 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 8,700 |
| 18 Aug 2016 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 5,625 |
| 17 Aug 2016 | USD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,262 |
| 16 Aug 2016 | USD | 1.67 | 1.67 | 1.6171 | 1.67 | 1.67 | 0.0 (0.0%) | 4,856 |
| 15 Aug 2016 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 2,428 |
| 12 Aug 2016 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 11,900 |
| 11 Aug 2016 | USD | 1.648 | 1.67 | 1.648 | 1.67 | 1.67 | +0.02 (+1.21%) | 61,640 |
| 10 Aug 2016 | USD | 1.628 | 1.65 | 1.628 | 1.65 | 1.65 | +0.02 (+1.23%) | 18,636 |
| 9 Aug 2016 | USD | 1.63 | 1.63 | 1.628 | 1.63 | 1.63 | 0.0 (0.0%) | 9,408 |
| 8 Aug 2016 | USD | 1.63 | 1.63 | 1.6223 | 1.63 | 1.63 | 0.0 (0.0%) | 12,430 |
| 5 Aug 2016 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 28,154 |
| 4 Aug 2016 | USD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 3,305 |
| 3 Aug 2016 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 23,203 |
| 2 Aug 2016 | USD | 1.59 | 1.6 | 1.5899 | 1.6 | 1.6 | +0.01 (+0.63%) | 12,740 |
| 1 Aug 2016 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 5,021 |
| 29 Jul 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 12,201 |
| 28 Jul 2016 | USD | 1.57 | 1.612 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 31,857 |
| 27 Jul 2016 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 35,674 |
| 26 Jul 2016 | USD | 1.53 | 1.58 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 14,284 |
| 25 Jul 2016 | USD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 7,614 |
| 22 Jul 2016 | USD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.002 (-0.15%) | 19,284 |
| 21 Jul 2016 | USD | 1.51 | 1.52 | 1.45 | 1.5123 | 1.5123 | +0.002 (+0.15%) | 11,168 |
| 20 Jul 2016 | USD | 1.5 | 1.52 | 1.37 | 1.51 | 1.51 | +0.01 (+0.67%) | 28,817 |
| 19 Jul 2016 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 59,546 |
| 18 Jul 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 6,236 |
| 15 Jul 2016 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,000 |
