Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 26,194 |
13 Jul 2016 | USD | 1.49 | 1.49 | 1.489 | 1.49 | 1.49 | 0.0 (0.0%) | 1,300 |
12 Jul 2016 | USD | 1.49 | 1.49 | 1.489 | 1.49 | 1.49 | +0.01 (+0.68%) | 13,600 |
11 Jul 2016 | USD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 0.0 (0.0%) | 36,717 |
8 Jul 2016 | USD | 1.48 | 1.48 | 1.479 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,620 |
7 Jul 2016 | USD | 1.46 | 1.47 | 1.455 | 1.47 | 1.47 | 0.0 (0.0%) | 4,460 |
6 Jul 2016 | USD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 15,771 |
5 Jul 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 170 |
4 Jul 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 23,718 |
30 Jun 2016 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 25,700 |
29 Jun 2016 | USD | 1.41 | 1.45 | 1.31 | 1.45 | 1.45 | +0.03 (+2.11%) | 13,305 |
28 Jun 2016 | USD | 1.41 | 1.42 | 1.409 | 1.42 | 1.42 | 0.0 (0.0%) | 12,241 |
27 Jun 2016 | USD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 5,038 |
24 Jun 2016 | USD | 1.42 | 1.42 | 1.4199 | 1.42 | 1.42 | 0.0 (0.0%) | 600 |
23 Jun 2016 | USD | 1.42 | 1.42 | 1.419 | 1.42 | 1.42 | 0.0 (0.0%) | 2,580 |
22 Jun 2016 | USD | 1.4 | 1.42 | 1.28 | 1.42 | 1.42 | +0.02 (+1.43%) | 14,098 |
21 Jun 2016 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,595 |
20 Jun 2016 | USD | 1.36 | 1.4 | 1.359 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,226 |
17 Jun 2016 | USD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.73%) | 11,200 |
16 Jun 2016 | USD | 1.38 | 1.38 | 1.37 | 1.3799 | 1.3799 | -0 (-0.01%) | 6,988 |
15 Jun 2016 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 6,122 |
14 Jun 2016 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 8,364 |
13 Jun 2016 | USD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,250 |
10 Jun 2016 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 5,150 |
9 Jun 2016 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 13,940 |
8 Jun 2016 | USD | 1.3501 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 8,900 |
7 Jun 2016 | USD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,005 |
6 Jun 2016 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 14,162 |
3 Jun 2016 | USD | 1.35 | 1.35 | 1.12 | 1.35 | 1.35 | 0.0 (0.0%) | 25,878 |