| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 28,850 |
| 1 Jun 2016 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 63,737 |
| 31 May 2016 | USD | 1.3 | 1.32 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 77,387 |
| 30 May 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.2 | 1.6 | 1.14 | 1.3 | 1.3 | +0.1 (+8.33%) | 30,696 |
| 26 May 2016 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,580 |
| 25 May 2016 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 16,736 |
| 24 May 2016 | USD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,527 |
| 23 May 2016 | USD | 1.14 | 1.2 | 1.06 | 1.18 | 1.18 | +0.03 (+2.61%) | 22,115 |
| 20 May 2016 | USD | 1.14 | 1.15 | 1.05 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,725 |
| 19 May 2016 | USD | 1.14 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 10,200 |
| 18 May 2016 | USD | 1.1 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,545 |
| 17 May 2016 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 11,680 |
| 16 May 2016 | USD | 1.09 | 1.1 | 0.9881 | 1.1 | 1.1 | 0.0 (0.0%) | 2,005 |
| 13 May 2016 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,035 |
| 12 May 2016 | USD | 1.015 | 1.09 | 0.9701 | 1.09 | 1.09 | +0.09 (+9%) | 14,400 |
| 11 May 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 0.981 | 1.05 | 0.93 | 1 | 1 | -0.05 (-4.76%) | 61,105 |
| 9 May 2016 | USD | 0.991 | 1.05 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 37,550 |
| 6 May 2016 | USD | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 41,601 |
| 5 May 2016 | USD | 0.986 | 1.04 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 17,300 |
| 4 May 2016 | USD | 0.9602 | 1.04 | 0.9602 | 1.04 | 1.04 | 0.0 (0.0%) | 9,326 |
| 3 May 2016 | USD | 1.04 | 1.04 | 0.9501 | 1.04 | 1.04 | 0.0 (0.0%) | 28,450 |
| 2 May 2016 | USD | 1.031 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 12,216 |
| 29 Apr 2016 | USD | 0.958 | 1.05 | 0.95 | 1.03 | 1.03 | 0.0 (0.0%) | 7,754 |
| 28 Apr 2016 | USD | 0.805 | 1.03 | 0.805 | 1.03 | 1.03 | +0.01 (+0.98%) | 41,693 |
| 27 Apr 2016 | USD | 0.96 | 1.03 | 0.9 | 1.02 | 1.02 | 0.0 (0.0%) | 73,900 |
| 26 Apr 2016 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2.01%) | 56,407 |
| 25 Apr 2016 | USD | 0.9001 | 0.9999 | 0.9001 | 0.9999 | 0.9999 | -0 (-0.01%) | 2,760 |
| 22 Apr 2016 | USD | 0.955 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,100 |
