Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0 (+0.01%) | 6,600 |
20 Apr 2016 | USD | 0.95 | 0.9999 | 0.85 | 0.9999 | 0.9999 | 0.0 (0.0%) | 18,800 |
19 Apr 2016 | USD | 0.95 | 0.9999 | 0.9001 | 0.9999 | 0.9999 | -0 (-0.01%) | 31,800 |
18 Apr 2016 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 22,300 |
15 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 11,041 |
13 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.006 (+0.67%) | 3,300 |
12 Apr 2016 | USD | 0.8499 | 0.894 | 0.84 | 0.894 | 0.894 | +0.104 (+13.16%) | 18,455 |
11 Apr 2016 | USD | 0.8 | 0.85 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 11,680 |
8 Apr 2016 | USD | 0.8 | 1 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 24,050 |
7 Apr 2016 | USD | 0.7499 | 0.8 | 0.7499 | 0.8 | 0.8 | +0.05 (+6.68%) | 2,938 |
6 Apr 2016 | USD | 0.75 | 0.75 | 0.71 | 0.7499 | 0.7499 | -0.02 (-2.61%) | 12,758 |
5 Apr 2016 | USD | 0.68 | 0.77 | 0.65 | 0.77 | 0.77 | +0.09 (+13.24%) | 19,201 |
4 Apr 2016 | USD | 0.8 | 0.8 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 23,800 |
1 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 7,449 |
30 Mar 2016 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 20,300 |
29 Mar 2016 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,010 |
28 Mar 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 175 |
25 Mar 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.795 | 0.8 | 0.7501 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,500 |
22 Mar 2016 | USD | 0.755 | 0.8 | 0.7545 | 0.8 | 0.8 | +0.035 (+4.58%) | 3,425 |
21 Mar 2016 | USD | 0.6 | 0.765 | 0.55 | 0.765 | 0.765 | +0.16 (+26.45%) | 7,200 |
18 Mar 2016 | USD | 0.75 | 0.82 | 0.605 | 0.605 | 0.605 | -0.21 (-25.77%) | 64,409 |
17 Mar 2016 | USD | 0.78 | 0.815 | 0.685 | 0.815 | 0.815 | +0.015 (+1.88%) | 6,950 |
16 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,600 |
15 Mar 2016 | USD | 0.7816 | 0.8 | 0.7816 | 0.8 | 0.8 | 0.0 (0.0%) | 3,100 |
14 Mar 2016 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 21,572 |
11 Mar 2016 | USD | 0.782 | 0.8 | 0.782 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,500 |