Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
9 Mar 2016 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 12,500 |
8 Mar 2016 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,600 |
7 Mar 2016 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+1.97%) | 2,150 |
4 Mar 2016 | USD | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.735 | 0.75 | 0.735 | 0.7355 | 0.7355 | +0.035 (+5.07%) | 3,800 |
2 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
1 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
29 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 250 |
26 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
25 Feb 2016 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 17,000 |
24 Feb 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 100 |
22 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,950 |
17 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 11,210 |
16 Feb 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 300 |
10 Feb 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 1,100 |
9 Feb 2016 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 30,760 |
8 Feb 2016 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.66 | 0.75 | 0.6001 | 0.6001 | 0.6001 | +0.035 (+6.21%) | 11,500 |
4 Feb 2016 | USD | 0.66 | 0.75 | 0.565 | 0.565 | 0.565 | -0.095 (-14.39%) | 3,400 |
3 Feb 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.75%) | 1,000 |
2 Feb 2016 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.66 | 0.66 | 0.6301 | 0.6301 | 0.6301 | -0.03 (-4.53%) | 6,900 |
29 Jan 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |