Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
27 Jan 2016 | USD | 0.6555 | 0.66 | 0.6555 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,111 |
26 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,460 |
25 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
22 Jan 2016 | USD | 0.65 | 0.65 | 0.6495 | 0.65 | 0.65 | +0.13 (+25%) | 5,114 |
21 Jan 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
19 Jan 2016 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,000 |
18 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
14 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 12,573 |
12 Jan 2016 | USD | 0.55 | 0.55 | 0.451 | 0.51 | 0.51 | 0.0 (0.0%) | 24,573 |
11 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.4527 | 0.51 | 0.4527 | 0.51 | 0.51 | +0.06 (+13.33%) | 21,111 |
7 Jan 2016 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 8,700 |
6 Jan 2016 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,700 |
5 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 7,400 |
4 Jan 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.118 (-21.60%) | 3,500 |
30 Dec 2015 | USD | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | +0.049 (+9.70%) | 725 |
29 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 10,000 |
28 Dec 2015 | USD | 0.55 | 0.55 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,000 |
25 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 5,000 |
23 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 10,000 |
22 Dec 2015 | USD | 0.5 | 0.5 | 0.4 | 0.43 | 0.43 | -0.07 (-14.00%) | 8,500 |
21 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 10,000 |
18 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |