Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
22 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 0 |
21 Nov 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
18 Nov 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
17 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
15 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
14 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
11 Nov 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
10 Nov 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.39 (+3%) | 0 |
9 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.23 (-1.74%) | 0 |
8 Nov 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
7 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
4 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
3 Nov 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
2 Nov 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.26 (-1.94%) | 0 |
1 Nov 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
31 Oct 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
28 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.27 (+2.04%) | 0 |
27 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
26 Oct 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
25 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 0 |
24 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.17 (+1.31%) | 0 |
21 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.28 (+2.20%) | 0 |
20 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
19 Oct 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
18 Oct 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
17 Oct 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.23 (+1.84%) | 0 |
14 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 0 |
13 Oct 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.18 (+1.44%) | 0 |