Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
11 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |
9 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.37 (-3.47%) | 0 |
8 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.19 (+1.81%) | 0 |
7 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
4 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
3 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
2 Nov 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
1 Nov 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.31 (-2.97%) | 0 |
31 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.2 (-1.88%) | 0 |
28 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 0 |
27 Oct 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.49 (+4.78%) | 0 |
26 Oct 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 0 |
25 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.24 (-2.31%) | 0 |
24 Oct 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.3 (+2.98%) | 0 |
21 Oct 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.21 (+2.13%) | 0 |
20 Oct 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
19 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 0 |
18 Oct 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.21 (+2.11%) | 0 |
17 Oct 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.28 (-2.74%) | 0 |
14 Oct 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.17 (+1.69%) | 0 |
13 Oct 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
11 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 0 |
10 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 0 |
6 Oct 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.24 (+2.54%) | 0 |
5 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.17 (+1.83%) | 0 |
4 Oct 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.25 (+2.77%) | 0 |