Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.26 (-2.80%) | 0 |
30 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
29 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
28 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
27 Sep 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
26 Sep 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 0 |
23 Sep 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.11 (+1.20%) | 0 |
22 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.36 (-3.77%) | 0 |
21 Sep 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 0 |
20 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 0 |
19 Sep 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 0 |
16 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
15 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 0 |
14 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 0 |
13 Sep 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 0 |
12 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
9 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.25 (-2.54%) | 0 |
8 Sep 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
7 Sep 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.25 (+2.57%) | 0 |
6 Sep 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 0 |
5 Sep 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 0 |
1 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |