Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.3 (+2.26%) | 0 |
18 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
15 Jul 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
14 Jul 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
13 Jul 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
12 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 0 |
11 Jul 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
8 Jul 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
7 Jul 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.17 (+1.28%) | 0 |
6 Jul 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
5 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
1 Jul 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
29 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
28 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.24 (-1.76%) | 0 |
27 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
24 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.38 (+2.88%) | 0 |
23 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
22 Jun 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
21 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.36 (+2.81%) | 0 |
17 Jun 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
16 Jun 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.44 (-3.32%) | 0 |
15 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.15 (+1.14%) | 0 |
14 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 0 |
13 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.55 (-4.01%) | 0 |
10 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.35 (-2.49%) | 0 |
9 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.34 (-2.36%) | 0 |
8 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
7 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.19 (+1.32%) | 0 |
6 Jun 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |