Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 0 |
2 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |
1 Jun 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
31 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
27 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.35 (+2.48%) | 0 |
26 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.24 (+1.73%) | 0 |
25 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.14 (+1.02%) | 0 |
24 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
23 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 0 |
20 May 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
19 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 0 |
18 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.59 (-4.14%) | 0 |
17 May 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.24 (+1.71%) | 0 |
16 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
13 May 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.3 (+2.18%) | 0 |
12 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |
10 May 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
9 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.48 (-3.35%) | 0 |
6 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
5 May 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.47 (-3.16%) | 0 |
4 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.31 (+2.13%) | 0 |
3 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
2 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
29 Apr 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 0 |
28 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.22 (+1.49%) | 0 |
27 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
26 Apr 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 0 |
25 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
22 Apr 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.37 (-2.42%) | 0 |