Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.21 (+1.41%) | 0 |
8 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
7 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.24 (-1.58%) | 0 |
4 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
3 Mar 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
2 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.21 (+1.39%) | 0 |
1 Mar 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.24 (-1.56%) | 0 |
28 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
25 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.2 (+1.31%) | 0 |
24 Feb 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.25 (+1.67%) | 0 |
23 Feb 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.24 (-1.58%) | 0 |
22 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
18 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.12 (-0.77%) | 0 |
17 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.3 (-1.90%) | 0 |
16 Feb 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
15 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.23 (+1.49%) | 0 |
14 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
11 Feb 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 0 |
10 Feb 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.24 (-1.49%) | 0 |
9 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.22 (+1.39%) | 0 |
8 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |
7 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
4 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 (+0.70%) | 0 |
3 Feb 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38 (-2.37%) | 0 |
2 Feb 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
1 Feb 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.09 (+0.57%) | 0 |
31 Jan 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.27 (+1.74%) | 0 |
28 Jan 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.3 (+1.97%) | 0 |
27 Jan 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
26 Jan 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |