Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.18 (-1.16%) | 0 |
24 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
21 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.3 (-1.91%) | 0 |
20 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.17 (-1.07%) | 0 |
19 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
18 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.28 (-1.72%) | 0 |
14 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
13 Jan 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
12 Jan 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
10 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
7 Jan 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
6 Jan 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
5 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 0 |
4 Jan 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
3 Jan 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
31 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
29 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
27 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
23 Dec 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
22 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 0 |
21 Dec 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.29 (+1.77%) | 0 |
20 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.7 (-4.11%) | 0 |
17 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
15 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 0 |
14 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.13 (-0.76%) | 0 |
13 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 0 |