Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.25 (+1.47%) | 0 |
27 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.19 (-1.11%) | 0 |
26 Oct 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.13 (-0.75%) | 0 |
25 Oct 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
22 Oct 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
21 Oct 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
20 Oct 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
19 Oct 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
18 Oct 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
15 Oct 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
14 Oct 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
13 Oct 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
12 Oct 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
11 Oct 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
8 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
7 Oct 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.14 (+0.84%) | 0 |
6 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.15 (+0.91%) | 0 |
4 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.25 (-1.50%) | 0 |
1 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.24 (+1.46%) | 0 |
30 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.16 (-0.96%) | 0 |
29 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
28 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.32 (-1.88%) | 0 |
27 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
23 Sep 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.22 (+1.31%) | 0 |
22 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
21 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
20 Sep 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.26 (-1.55%) | 0 |
17 Sep 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.14 (-0.83%) | 0 |