Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
3 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
2 Aug 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
30 Jul 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
29 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
28 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.09 (+0.53%) | 0 |
27 Jul 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 0 |
26 Jul 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
23 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.07 (+0.41%) | 0 |
22 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
21 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.2 (+1.18%) | 0 |
20 Jul 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.24 (+1.43%) | 0 |
19 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24 (-1.41%) | 0 |
16 Jul 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.14 (-0.82%) | 0 |
15 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
14 Jul 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
13 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
12 Jul 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
9 Jul 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.24 (+1.39%) | 0 |
8 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
7 Jul 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
6 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
2 Jul 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
1 Jul 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
30 Jun 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
29 Jun 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
28 Jun 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
25 Jun 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
24 Jun 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
23 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |