Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
21 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
18 Jun 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.2 (-1.15%) | 0 |
17 Jun 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
16 Jun 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
15 Jun 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
14 Jun 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
11 Jun 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
10 Jun 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
9 Jun 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
8 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
7 Jun 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
4 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
3 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.1 (-0.57%) | 0 |
2 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
1 Jun 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
28 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
27 May 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
26 May 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
25 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
24 May 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
21 May 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 0 |
19 May 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
18 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
17 May 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
14 May 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.26 (+1.55%) | 0 |
13 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
12 May 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.33 (-1.94%) | 0 |
11 May 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12 (-0.70%) | 0 |