Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
25 Mar 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.15 (+0.90%) | 0 |
24 Mar 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.2 (-1.18%) | 0 |
23 Mar 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.3 (-1.74%) | 0 |
22 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
19 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
18 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.43 (-2.43%) | 0 |
17 Mar 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
16 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23 (-1.29%) | 0 |
15 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.21 (+1.19%) | 0 |
12 Mar 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
11 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.28 (+1.63%) | 0 |
10 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
9 Mar 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
8 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
5 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
4 Mar 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.33 (-1.92%) | 0 |
3 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
2 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
1 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.24 (+1.41%) | 0 |
26 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
25 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.47 (-2.69%) | 0 |
24 Feb 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
23 Feb 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
22 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
19 Feb 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
18 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
17 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
16 Feb 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
12 Feb 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |