Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
28 Dec 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
24 Dec 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
23 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
22 Dec 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
21 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
18 Dec 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
16 Dec 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
15 Dec 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.18 (+1.16%) | 0 |
14 Dec 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
11 Dec 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
10 Dec 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
9 Dec 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.18 (-1.15%) | 0 |
8 Dec 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
7 Dec 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
4 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
3 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
2 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
1 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
30 Nov 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.1 (-0.65%) | 0 |
27 Nov 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
25 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
24 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
23 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |
20 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
19 Nov 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
18 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
17 Nov 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
16 Nov 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.2 (+1.37%) | 0 |