Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.11 (+0.87%) | 0 |
26 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.17 (+1.37%) | 0 |
22 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
21 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
20 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.17 (+1.38%) | 0 |
19 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
18 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.25 (+2.07%) | 0 |
15 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
14 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
13 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 0 |
12 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 0 |
11 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.18 (+1.50%) | 0 |
7 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
6 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
5 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.08 (+0.68%) | 0 |
4 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
1 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 0 |
30 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17 (-1.40%) | 0 |
29 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.29 (+2.45%) | 0 |
28 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
27 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
24 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
23 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
22 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.24 (+2.10%) | 0 |
21 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 0 |
20 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
17 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
16 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
15 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.15 (-1.29%) | 0 |