Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 0 |
16 Nov 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
15 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
14 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
13 Nov 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
12 Nov 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22 (-1.56%) | 0 |
9 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 0 |
8 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
7 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
6 Nov 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
5 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
2 Nov 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
1 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |
31 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
30 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
29 Oct 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
26 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
25 Oct 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
24 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.41 (-2.88%) | 0 |
23 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
22 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
19 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
18 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 0 |
17 Oct 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
16 Oct 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.24 (+1.66%) | 0 |
15 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
12 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
11 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 0 |
10 Oct 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.2 (-1.35%) | 0 |
9 Oct 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |