Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
20 Nov 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
19 Nov 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
18 Nov 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.17 (+1.24%) | 0 |
17 Nov 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
13 Nov 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 0 |
12 Nov 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
11 Nov 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
10 Nov 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
9 Nov 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 0 |
6 Nov 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
5 Nov 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
4 Nov 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
3 Nov 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
2 Nov 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
30 Oct 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 0 |
28 Oct 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.2 (+1.46%) | 0 |
27 Oct 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
26 Oct 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13 (-0.94%) | 0 |
23 Oct 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
22 Oct 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
21 Oct 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 0 |
20 Oct 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
19 Oct 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
16 Oct 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
15 Oct 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
14 Oct 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
13 Oct 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |