Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
9 Oct 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
8 Oct 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
7 Oct 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.16 (+1.17%) | 0 |
6 Oct 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
5 Oct 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
2 Oct 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.17 (+1.28%) | 0 |
1 Oct 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
30 Sep 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.24 (+1.83%) | 0 |
29 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
28 Sep 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.4 (-2.95%) | 0 |
25 Sep 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
24 Sep 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
23 Sep 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
22 Sep 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.23 (-1.65%) | 0 |
21 Sep 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
18 Sep 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.24 (-1.71%) | 0 |
17 Sep 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
16 Sep 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |
15 Sep 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.14 (+1.02%) | 0 |
14 Sep 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
11 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
10 Sep 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
9 Sep 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15 (-1.08%) | 0 |
8 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.28 (+2.06%) | 0 |
7 Sep 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
3 Sep 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
2 Sep 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.23 (+1.71%) | 0 |
1 Sep 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.36 (-2.61%) | 0 |