Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
19 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.25 (+1.81%) | 0 |
17 Dec 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.33 (+2.45%) | 0 |
16 Dec 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
15 Dec 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
12 Dec 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.24 (-1.73%) | 0 |
11 Dec 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.1 (+0.73%) | 0 |
10 Dec 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.19 (-1.36%) | 0 |
9 Dec 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
8 Dec 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.15 (-1.07%) | 0 |
5 Dec 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
4 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
3 Dec 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
2 Dec 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
1 Dec 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.18 (-1.28%) | 0 |
28 Nov 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
27 Nov 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
25 Nov 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
21 Nov 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
20 Nov 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
19 Nov 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
18 Nov 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
17 Nov 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
13 Nov 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
11 Nov 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |