Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
7 Nov 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
6 Nov 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
5 Nov 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
4 Nov 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.09 (-0.66%) | 0 |
3 Nov 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
31 Oct 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
30 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
29 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
28 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.17 (+1.27%) | 0 |
27 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
24 Oct 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
23 Oct 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
22 Oct 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
21 Oct 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
20 Oct 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
17 Oct 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
16 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
15 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
14 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 0 |
10 Oct 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 0 |
9 Oct 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 0 |
8 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
7 Oct 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.18 (-1.33%) | 0 |
6 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
3 Oct 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
2 Oct 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
1 Oct 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 0 |
30 Sep 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |