Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
28 Feb 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
27 Feb 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
26 Feb 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
25 Feb 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
24 Feb 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.15 (+1.10%) | 0 |
21 Feb 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
20 Feb 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
19 Feb 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
18 Feb 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
17 Feb 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
13 Feb 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
12 Feb 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
11 Feb 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
10 Feb 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
6 Feb 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
5 Feb 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
4 Feb 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
3 Feb 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.21 (-1.58%) | 0 |
31 Jan 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
30 Jan 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
29 Jan 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
28 Jan 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
27 Jan 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
24 Jan 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.23 (-1.69%) | 0 |
23 Jan 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
22 Jan 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
21 Jan 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |