Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.82 | 2.93 | 2.79 | 2.88 | 2.88 | +0.09 (+3.23%) | 37,500 |
20 Jul 2023 | USD | 2.84 | 2.87 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 65,900 |
19 Jul 2023 | USD | 2.88 | 2.9 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 28,400 |
18 Jul 2023 | USD | 2.93 | 2.94 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 60,200 |
17 Jul 2023 | USD | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.11 (-3.68%) | 32,900 |
14 Jul 2023 | USD | 2.97 | 3.06 | 2.87 | 2.99 | 2.99 | 0.0 (0.0%) | 84,500 |
13 Jul 2023 | USD | 2.98 | 3.03 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 26,200 |
12 Jul 2023 | USD | 2.91 | 2.97 | 2.89 | 2.97 | 2.97 | +0.06 (+2.06%) | 33,300 |
11 Jul 2023 | USD | 2.91 | 2.91 | 2.73 | 2.91 | 2.91 | +0.04 (+1.39%) | 65,800 |
10 Jul 2023 | USD | 2.84 | 2.96 | 2.77 | 2.87 | 2.87 | +0.05 (+1.77%) | 30,500 |
7 Jul 2023 | USD | 2.72 | 2.85 | 2.72 | 2.82 | 2.82 | +0.1 (+3.68%) | 79,900 |
6 Jul 2023 | USD | 2.85 | 2.86 | 2.57 | 2.72 | 2.72 | -0.17 (-5.88%) | 103,000 |
5 Jul 2023 | USD | 2.94 | 2.95 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 50,600 |
3 Jul 2023 | USD | 2.93 | 2.95 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 55,500 |
30 Jun 2023 | USD | 2.79 | 3.02 | 2.79 | 3 | 3 | +0.2 (+7.14%) | 37,800 |
29 Jun 2023 | USD | 2.83 | 2.87 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 223,100 |
28 Jun 2023 | USD | 2.81 | 2.87 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 76,500 |
27 Jun 2023 | USD | 2.9 | 2.95 | 2.82 | 2.83 | 2.83 | -0.12 (-4.07%) | 168,500 |
26 Jun 2023 | USD | 3.23 | 3.23 | 2.87 | 2.95 | 2.95 | -0.29 (-8.95%) | 230,400 |
23 Jun 2023 | USD | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | +0.01 (+0.31%) | 21,200 |
22 Jun 2023 | USD | 3.19 | 3.29 | 3.19 | 3.23 | 3.23 | -0.01 (-0.31%) | 23,600 |
21 Jun 2023 | USD | 3.28 | 3.28 | 3.19 | 3.24 | 3.24 | -0.03 (-0.92%) | 137,100 |
20 Jun 2023 | USD | 3.32 | 3.37 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 83,700 |
16 Jun 2023 | USD | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 79,600 |
15 Jun 2023 | USD | 3.36 | 3.43 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 19,300 |
14 Jun 2023 | USD | 3.31 | 3.44 | 3.27 | 3.36 | 3.36 | +0.07 (+2.13%) | 69,700 |
13 Jun 2023 | USD | 3.25 | 3.36 | 3.18 | 3.29 | 3.29 | +0.04 (+1.23%) | 71,600 |
12 Jun 2023 | USD | 3.3 | 3.45 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 124,400 |
9 Jun 2023 | USD | 3.39 | 3.39 | 3.25 | 3.32 | 3.32 | -0.02 (-0.60%) | 51,900 |
8 Jun 2023 | USD | 3.22 | 3.35 | 3.22 | 3.34 | 3.34 | +0.09 (+2.77%) | 18,000 |