Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.68 | 2.83 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 58,800 |
24 Apr 2023 | USD | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 39,800 |
21 Apr 2023 | USD | 2.67 | 2.79 | 2.67 | 2.75 | 2.75 | +0.04 (+1.48%) | 35,400 |
20 Apr 2023 | USD | 2.73 | 2.79 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 32,900 |
19 Apr 2023 | USD | 2.76 | 2.8 | 2.69 | 2.73 | 2.73 | -0.09 (-3.19%) | 55,600 |
18 Apr 2023 | USD | 2.84 | 2.96 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 74,700 |
17 Apr 2023 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 34,800 |
14 Apr 2023 | USD | 3 | 3.03 | 2.89 | 2.97 | 2.97 | -0.05 (-1.66%) | 67,100 |
13 Apr 2023 | USD | 3.02 | 3.24 | 2.98 | 3.02 | 3.02 | -0.07 (-2.27%) | 49,200 |
12 Apr 2023 | USD | 3.04 | 3.1 | 2.99 | 3.09 | 3.09 | +0.07 (+2.32%) | 27,200 |
11 Apr 2023 | USD | 3 | 3.06 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 34,200 |
10 Apr 2023 | USD | 3.06 | 3.19 | 2.89 | 3.04 | 3.04 | -0.02 (-0.65%) | 34,800 |
6 Apr 2023 | USD | 3.03 | 3.11 | 2.99 | 3.06 | 3.06 | +0.04 (+1.32%) | 18,800 |
5 Apr 2023 | USD | 3.09 | 3.17 | 2.91 | 3.02 | 3.02 | -0.08 (-2.58%) | 60,700 |
4 Apr 2023 | USD | 3.19 | 3.25 | 3.09 | 3.1 | 3.1 | -0.11 (-3.43%) | 16,900 |
3 Apr 2023 | USD | 3.46 | 3.49 | 3.12 | 3.21 | 3.21 | -0.22 (-6.41%) | 54,800 |
31 Mar 2023 | USD | 3.08 | 3.48 | 3.05 | 3.43 | 3.43 | +0.37 (+12.09%) | 140,100 |
30 Mar 2023 | USD | 3.02 | 3.1 | 2.9 | 3.06 | 3.06 | +0.02 (+0.66%) | 78,800 |
29 Mar 2023 | USD | 3.04 | 3.06 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 21,200 |
28 Mar 2023 | USD | 3 | 3.07 | 2.96 | 3.03 | 3.03 | +0.06 (+2.02%) | 23,300 |
27 Mar 2023 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.11 (+3.85%) | 12,800 |
24 Mar 2023 | USD | 2.75 | 2.86 | 2.74 | 2.86 | 2.86 | +0.12 (+4.38%) | 31,300 |
23 Mar 2023 | USD | 2.82 | 2.84 | 2.61 | 2.74 | 2.74 | -0.03 (-1.08%) | 72,700 |
22 Mar 2023 | USD | 2.8 | 2.9 | 2.69 | 2.77 | 2.77 | -0.08 (-2.81%) | 38,200 |
21 Mar 2023 | USD | 2.86 | 2.89 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 18,300 |
20 Mar 2023 | USD | 2.84 | 2.93 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 46,200 |
17 Mar 2023 | USD | 2.88 | 3.22 | 2.66 | 2.87 | 2.87 | -0.02 (-0.69%) | 55,800 |
16 Mar 2023 | USD | 2.82 | 3.02 | 2.82 | 2.89 | 2.89 | +0.04 (+1.40%) | 48,000 |
15 Mar 2023 | USD | 3.1 | 3.11 | 2.82 | 2.85 | 2.85 | -0.25 (-8.06%) | 116,700 |
14 Mar 2023 | USD | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.21 (+7.27%) | 75,600 |