Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.78 | 2.97 | 2.78 | 2.89 | 2.89 | -0.03 (-1.03%) | 57,400 |
10 Mar 2023 | USD | 3.05 | 3.07 | 2.89 | 2.92 | 2.92 | -0.13 (-4.26%) | 41,000 |
9 Mar 2023 | USD | 2.8 | 3.27 | 2.78 | 3.05 | 3.05 | +0.11 (+3.74%) | 216,800 |
8 Mar 2023 | USD | 2.8 | 2.95 | 2.69 | 2.94 | 2.94 | +0.14 (+5.00%) | 85,800 |
7 Mar 2023 | USD | 2.62 | 2.85 | 2.62 | 2.8 | 2.8 | +0.09 (+3.32%) | 158,800 |
6 Mar 2023 | USD | 2.73 | 2.75 | 2.56 | 2.71 | 2.71 | +0.01 (+0.37%) | 250,400 |
3 Mar 2023 | USD | 2.75 | 2.75 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 56,500 |
2 Mar 2023 | USD | 2.75 | 2.77 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 111,800 |
1 Mar 2023 | USD | 2.76 | 2.93 | 2.72 | 2.78 | 2.78 | 0.0 (0.0%) | 83,900 |
28 Feb 2023 | USD | 2.75 | 2.86 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 135,900 |
27 Feb 2023 | USD | 2.63 | 2.85 | 2.63 | 2.72 | 2.72 | +0.02 (+0.74%) | 136,700 |
24 Feb 2023 | USD | 2.61 | 2.75 | 2.6 | 2.7 | 2.7 | -0.01 (-0.37%) | 85,900 |
23 Feb 2023 | USD | 2.7 | 2.71 | 2.52 | 2.71 | 2.71 | +0.04 (+1.50%) | 40,300 |
22 Feb 2023 | USD | 2.69 | 2.73 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 14,300 |
21 Feb 2023 | USD | 2.66 | 2.72 | 2.6 | 2.71 | 2.71 | -0.01 (-0.37%) | 55,600 |
17 Feb 2023 | USD | 2.7 | 2.8 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 52,400 |
16 Feb 2023 | USD | 2.65 | 2.84 | 2.62 | 2.75 | 2.75 | -0.09 (-3.17%) | 112,000 |
15 Feb 2023 | USD | 2.75 | 3 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 131,200 |
14 Feb 2023 | USD | 2.81 | 2.82 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 179,000 |
13 Feb 2023 | USD | 2.76 | 2.79 | 2.7 | 2.76 | 2.76 | -0.03 (-1.08%) | 45,700 |
10 Feb 2023 | USD | 2.71 | 2.81 | 2.66 | 2.79 | 2.79 | +0.07 (+2.57%) | 62,200 |
9 Feb 2023 | USD | 2.74 | 2.82 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 87,100 |
8 Feb 2023 | USD | 2.68 | 2.77 | 2.64 | 2.7 | 2.7 | -0.07 (-2.53%) | 37,000 |
7 Feb 2023 | USD | 2.65 | 2.8 | 2.61 | 2.77 | 2.77 | +0.07 (+2.59%) | 37,500 |
6 Feb 2023 | USD | 2.71 | 2.79 | 2.66 | 2.7 | 2.7 | -0.15 (-5.26%) | 192,400 |
3 Feb 2023 | USD | 2.88 | 2.95 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 157,400 |
2 Feb 2023 | USD | 2.8 | 3 | 2.8 | 2.93 | 2.93 | +0.17 (+6.16%) | 67,200 |
1 Feb 2023 | USD | 2.91 | 2.94 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 60,500 |
31 Jan 2023 | USD | 2.86 | 2.92 | 2.75 | 2.86 | 2.86 | +0.03 (+1.06%) | 40,300 |
30 Jan 2023 | USD | 2.85 | 2.91 | 2.76 | 2.83 | 2.83 | +0.01 (+0.35%) | 55,000 |