Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 2.6 | 2.75 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 36,200 |
4 Aug 2022 | USD | 2.71 | 2.75 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 7,200 |
3 Aug 2022 | USD | 2.85 | 2.87 | 2.6 | 2.7 | 2.7 | -0.16 (-5.59%) | 22,000 |
2 Aug 2022 | USD | 2.87 | 2.92 | 2.79 | 2.86 | 2.86 | +0.01 (+0.35%) | 18,200 |
1 Aug 2022 | USD | 2.85 | 2.88 | 2.82 | 2.85 | 2.85 | +0.1 (+3.64%) | 11,900 |
29 Jul 2022 | USD | 2.54 | 2.77 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 42,000 |
28 Jul 2022 | USD | 2.97 | 2.97 | 2.4 | 2.5 | 2.5 | -0.49 (-16.39%) | 33,300 |
27 Jul 2022 | USD | 2.58 | 3.05 | 2.55 | 2.99 | 2.99 | +0.43 (+16.80%) | 50,600 |
26 Jul 2022 | USD | 2.55 | 2.62 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 28,600 |
25 Jul 2022 | USD | 2.56 | 2.61 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 14,100 |
22 Jul 2022 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 31,800 |
21 Jul 2022 | USD | 2.42 | 2.5 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,800 |
20 Jul 2022 | USD | 2.49 | 2.49 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 17,600 |
19 Jul 2022 | USD | 2.4 | 2.5 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 20,400 |
18 Jul 2022 | USD | 2.54 | 2.54 | 2.36 | 2.38 | 2.38 | -0.16 (-6.30%) | 52,300 |
15 Jul 2022 | USD | 2.54 | 2.6 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 33,900 |
14 Jul 2022 | USD | 2.33 | 2.55 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 61,400 |
13 Jul 2022 | USD | 2.14 | 2.42 | 2.14 | 2.3 | 2.3 | +0.18 (+8.49%) | 79,300 |
12 Jul 2022 | USD | 2.14 | 2.16 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 68,900 |
11 Jul 2022 | USD | 2.23 | 2.24 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 19,700 |
8 Jul 2022 | USD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 6,600 |
7 Jul 2022 | USD | 2.2 | 2.3 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 22,300 |
6 Jul 2022 | USD | 2.13 | 2.22 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 43,500 |
5 Jul 2022 | USD | 2.14 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 32,900 |
1 Jul 2022 | USD | 2.17 | 2.23 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 30,700 |
30 Jun 2022 | USD | 2.2 | 2.22 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 179,000 |
29 Jun 2022 | USD | 2.26 | 2.27 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 300,800 |
28 Jun 2022 | USD | 2.28 | 2.3 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 75,900 |
27 Jun 2022 | USD | 2.32 | 2.35 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 60,500 |
24 Jun 2022 | USD | 2.41 | 2.43 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 68,200 |