Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 4.84 | 4.9 | 4.79 | 4.82 | 4.82 | -0.02 (-0.41%) | 522,700 |
15 Aug 2024 | USD | 4.84 | 4.87 | 4.74 | 4.84 | 4.84 | +0.06 (+1.26%) | 858,900 |
14 Aug 2024 | USD | 4.76 | 4.94 | 4.67 | 4.78 | 4.78 | -0.01 (-0.21%) | 846,100 |
13 Aug 2024 | USD | 4.7 | 4.8 | 4.55 | 4.79 | 4.79 | +0.23 (+5.04%) | 774,100 |
12 Aug 2024 | USD | 4.57 | 4.72 | 4.51 | 4.56 | 4.56 | -0.08 (-1.72%) | 650,100 |
9 Aug 2024 | USD | 4.77 | 4.9 | 4.47 | 4.64 | 4.64 | -0.09 (-1.90%) | 981,500 |
8 Aug 2024 | USD | 4.79 | 4.9 | 4.58 | 4.73 | 4.73 | +0.07 (+1.50%) | 891,400 |
7 Aug 2024 | USD | 4.99 | 5.01 | 4.62 | 4.66 | 4.66 | -0.25 (-5.09%) | 1,127,400 |
6 Aug 2024 | USD | 4.52 | 5.01 | 4.39 | 4.91 | 4.91 | +0.67 (+15.80%) | 1,522,500 |
5 Aug 2024 | USD | 4.04 | 4.36 | 3.99 | 4.24 | 4.24 | -0.08 (-1.85%) | 1,139,300 |
2 Aug 2024 | USD | 4.25 | 4.44 | 4.172 | 4.32 | 4.32 | -0.11 (-2.48%) | 1,018,619 |
1 Aug 2024 | USD | 4.44 | 4.53 | 4.3 | 4.43 | 4.43 | -0.1 (-2.21%) | 1,100,200 |
31 Jul 2024 | USD | 4.56 | 4.65 | 4.48 | 4.53 | 4.53 | -0.02 (-0.44%) | 693,000 |
30 Jul 2024 | USD | 4.54 | 4.6 | 4.41 | 4.55 | 4.55 | +0.05 (+1.11%) | 572,500 |
29 Jul 2024 | USD | 4.74 | 4.75 | 4.5 | 4.5 | 4.5 | -0.27 (-5.66%) | 817,900 |
26 Jul 2024 | USD | 4.9 | 4.9 | 4.62 | 4.77 | 4.77 | -0.02 (-0.42%) | 525,100 |
25 Jul 2024 | USD | 4.82 | 4.9 | 4.65 | 4.79 | 4.79 | +0.03 (+0.63%) | 487,200 |
24 Jul 2024 | USD | 4.83 | 4.93 | 4.7 | 4.76 | 4.76 | -0.12 (-2.46%) | 534,300 |
23 Jul 2024 | USD | 5.1 | 5.1 | 4.85 | 4.88 | 4.88 | -0.22 (-4.31%) | 740,700 |
22 Jul 2024 | USD | 4.87 | 5.1 | 4.8 | 5.1 | 5.1 | +0.14 (+2.82%) | 452,900 |
19 Jul 2024 | USD | 5.11 | 5.18 | 4.88 | 4.96 | 4.96 | -0.04 (-0.80%) | 659,700 |
18 Jul 2024 | USD | 5.22 | 5.23 | 4.89 | 5 | 5 | -0.08 (-1.57%) | 749,400 |
17 Jul 2024 | USD | 5.03 | 5.11 | 4.82 | 5.08 | 5.08 | -0.12 (-2.31%) | 1,208,200 |
16 Jul 2024 | USD | 4.9 | 5.25 | 4.89 | 5.2 | 5.2 | +0.3 (+6.12%) | 1,141,600 |
15 Jul 2024 | USD | 4.74 | 5.03 | 4.69 | 4.9 | 4.9 | +0.21 (+4.48%) | 638,100 |
12 Jul 2024 | USD | 4.74 | 4.85 | 4.68 | 4.69 | 4.69 | +0.03 (+0.64%) | 581,600 |
11 Jul 2024 | USD | 4.35 | 4.7 | 4.35 | 4.66 | 4.66 | +0.29 (+6.64%) | 683,400 |
10 Jul 2024 | USD | 4.15 | 4.38 | 4.14 | 4.37 | 4.37 | +0.26 (+6.33%) | 508,500 |
9 Jul 2024 | USD | 4.25 | 4.25 | 4.01 | 4.11 | 4.11 | -0.15 (-3.52%) | 861,900 |
8 Jul 2024 | USD | 4.31 | 4.38 | 4.06 | 4.26 | 4.26 | +0.01 (+0.24%) | 906,200 |