Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 8.375 | 9.25 | 8.375 | 9.25 | 9.25 | +1.125 (+13.85%) | 49,700 |
8 Mar 2000 | USD | 8.4063 | 8.5 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 66,000 |
7 Mar 2000 | USD | 8.75 | 9.25 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 38,400 |
6 Mar 2000 | USD | 9.2813 | 9.625 | 8.875 | 8.875 | 8.875 | -0.5 (-5.33%) | 51,500 |
3 Mar 2000 | USD | 9.9063 | 10 | 9.0625 | 9.375 | 9.375 | -0.5 (-5.06%) | 59,200 |
2 Mar 2000 | USD | 10 | 10.1875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 137,200 |
1 Mar 2000 | USD | 10.0938 | 10.75 | 9.4375 | 9.5 | 9.5 | 0.0 (0.0%) | 242,200 |
29 Feb 2000 | USD | 8.5 | 10.375 | 8.375 | 9.5 | 9.5 | +1.438 (+17.83%) | 321,800 |
28 Feb 2000 | USD | 8.5 | 8.5938 | 7.9375 | 8.0625 | 8.0625 | +0.438 (+5.74%) | 57,800 |
25 Feb 2000 | USD | 7.625 | 8.25 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 47,200 |
24 Feb 2000 | USD | 7.75 | 8.0625 | 7.125 | 7.625 | 7.625 | +0.25 (+3.39%) | 42,100 |
23 Feb 2000 | USD | 8.5 | 8.5 | 7.25 | 7.375 | 7.375 | -0.938 (-11.28%) | 68,300 |
22 Feb 2000 | USD | 8.875 | 8.875 | 8 | 8.3125 | 8.3125 | -0.438 (-5%) | 59,800 |
21 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.9375 | 9 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 61,300 |
17 Feb 2000 | USD | 9 | 9 | 8.8125 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 81,200 |
16 Feb 2000 | USD | 8.5625 | 9 | 8.25 | 8.875 | 8.875 | +0.875 (+10.94%) | 142,000 |
15 Feb 2000 | USD | 8.3125 | 8.3125 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,200 |
14 Feb 2000 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.188 (+2.33%) | 15,600 |
11 Feb 2000 | USD | 7.875 | 8.375 | 7.5 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 27,800 |
10 Feb 2000 | USD | 8.125 | 8.25 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 16,300 |
9 Feb 2000 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 55,800 |
8 Feb 2000 | USD | 8 | 8.75 | 7.875 | 8.5 | 8.5 | +1 (+13.33%) | 89,100 |
7 Feb 2000 | USD | 7.6875 | 7.6875 | 7.2813 | 7.5 | 7.5 | -0.062 (-0.83%) | 11,400 |
4 Feb 2000 | USD | 7.375 | 7.6875 | 7.25 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 8,800 |
3 Feb 2000 | USD | 7.5625 | 7.6875 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 14,300 |
2 Feb 2000 | USD | 7.8438 | 7.8438 | 7.3125 | 7.625 | 7.625 | -0.375 (-4.69%) | 29,200 |
1 Feb 2000 | USD | 8.375 | 8.375 | 7.625 | 8 | 8 | 0.0 (0.0%) | 26,300 |
31 Jan 2000 | USD | 8.8125 | 8.8125 | 8 | 8 | 8 | -0.75 (-8.57%) | 36,600 |
28 Jan 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.75 | 8.75 | +0.062 (+0.72%) | 7,000 |