Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 8.9375 | 9.125 | 8.375 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 21,100 |
26 Jan 2000 | USD | 8.875 | 9.5 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 97,000 |
25 Jan 2000 | USD | 7.8438 | 9 | 7.6875 | 8.5 | 8.5 | +0.5 (+6.25%) | 52,400 |
24 Jan 2000 | USD | 7.8438 | 8 | 7.5 | 8 | 8 | +0.062 (+0.79%) | 64,600 |
21 Jan 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 25,700 |
20 Jan 2000 | USD | 7.75 | 7.875 | 7.5 | 7.875 | 7.875 | +0.312 (+4.13%) | 47,700 |
19 Jan 2000 | USD | 7.0625 | 7.875 | 7.0625 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 44,400 |
18 Jan 2000 | USD | 7.625 | 7.625 | 7 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 56,900 |
17 Jan 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.9688 | 8 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 18,200 |
13 Jan 2000 | USD | 7.375 | 8 | 7.25 | 7.75 | 7.75 | +0.375 (+5.08%) | 61,200 |
12 Jan 2000 | USD | 7.5 | 7.625 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 96,300 |
11 Jan 2000 | USD | 6.9375 | 7.375 | 6.8125 | 7.25 | 7.25 | +0.75 (+11.54%) | 159,400 |
10 Jan 2000 | USD | 6.2188 | 6.5 | 6.2188 | 6.5 | 6.5 | +0.625 (+10.64%) | 73,700 |
7 Jan 2000 | USD | 5.75 | 5.9375 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 23,900 |
6 Jan 2000 | USD | 5.6875 | 5.875 | 5.6875 | 5.75 | 5.75 | +0.062 (+1.10%) | 26,500 |
5 Jan 2000 | USD | 5.75 | 5.8125 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 17,500 |
4 Jan 2000 | USD | 5.8125 | 5.8125 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 13,300 |
3 Jan 2000 | USD | 5.5 | 5.8125 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 14,300 |
31 Dec 1999 | USD | 5.375 | 5.625 | 5.25 | 5.5625 | 5.5625 | +0.25 (+4.71%) | 7,200 |
30 Dec 1999 | USD | 5.3125 | 5.3125 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 7,600 |
29 Dec 1999 | USD | 5.3125 | 5.3125 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 6,300 |
28 Dec 1999 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 5.3125 | +0.016 (+0.29%) | 18,200 |
27 Dec 1999 | USD | 5.625 | 5.625 | 5.25 | 5.2969 | 5.2969 | -0.078 (-1.45%) | 17,600 |
24 Dec 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.625 | 5.75 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 13,100 |
22 Dec 1999 | USD | 6.125 | 6.125 | 5.375 | 5.75 | 5.75 | -0.312 (-5.15%) | 17,200 |
21 Dec 1999 | USD | 6.0313 | 6.0625 | 6 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 20,400 |
20 Dec 1999 | USD | 6.4375 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 4,400 |
17 Dec 1999 | USD | 6.0625 | 6.4375 | 6.0625 | 6.375 | 6.375 | +0.312 (+5.15%) | 47,800 |