Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 4.5625 | 4.625 | 4.4375 | 4.5 | 4.5 | -0.062 (-1.37%) | 13,500 |
3 Nov 1999 | USD | 4.5625 | 4.5625 | 4.5 | 4.5625 | 4.5625 | 0.0 (0.0%) | 24,000 |
2 Nov 1999 | USD | 4.625 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 14,200 |
1 Nov 1999 | USD | 5 | 5 | 4.5625 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 44,600 |
29 Oct 1999 | USD | 4.625 | 5.125 | 4.5625 | 4.9375 | 4.9375 | +0.375 (+8.22%) | 28,700 |
28 Oct 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 1,200 |
27 Oct 1999 | USD | 4.9375 | 4.9375 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 25,000 |
26 Oct 1999 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 16,200 |
25 Oct 1999 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.562 (+12.68%) | 36,500 |
22 Oct 1999 | USD | 4.5 | 4.625 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 39,800 |
21 Oct 1999 | USD | 4.5 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 11,900 |
20 Oct 1999 | USD | 4.7188 | 4.7188 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,500 |
19 Oct 1999 | USD | 4.3438 | 4.75 | 4.3125 | 4.75 | 4.75 | +0.625 (+15.15%) | 24,600 |
18 Oct 1999 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 17,700 |
15 Oct 1999 | USD | 4.5313 | 4.5313 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,100 |
14 Oct 1999 | USD | 4.5313 | 4.625 | 4.4375 | 4.5 | 4.5 | +0.062 (+1.41%) | 23,500 |
13 Oct 1999 | USD | 4.75 | 4.75 | 4.25 | 4.4375 | 4.4375 | -0.438 (-8.97%) | 49,400 |
12 Oct 1999 | USD | 4.9375 | 4.9375 | 4.4688 | 4.875 | 4.875 | +0.062 (+1.30%) | 32,200 |
11 Oct 1999 | USD | 5.25 | 5.3125 | 4.8125 | 4.8125 | 4.8125 | -0.562 (-10.47%) | 24,600 |
8 Oct 1999 | USD | 5.3125 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,800 |
7 Oct 1999 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,800 |
6 Oct 1999 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 5.125 | -0.125 (-2.38%) | 7,300 |
5 Oct 1999 | USD | 5.5625 | 5.875 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 18,100 |
4 Oct 1999 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 6,900 |
1 Oct 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 9,300 |
30 Sep 1999 | USD | 5.75 | 5.875 | 5.5625 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,700 |
29 Sep 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,600 |
28 Sep 1999 | USD | 5.5 | 5.6875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 21,900 |
27 Sep 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 9,500 |
24 Sep 1999 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,400 |