Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 4.53 | 4.54 | 4.24 | 4.25 | 4.25 | -0.33 (-7.21%) | 758,200 |
3 Jul 2024 | USD | 4.48 | 4.61 | 4.45 | 4.58 | 4.58 | +0.04 (+0.88%) | 318,300 |
2 Jul 2024 | USD | 4.75 | 4.79 | 4.53 | 4.54 | 4.54 | -0.31 (-6.39%) | 698,200 |
1 Jul 2024 | USD | 4.61 | 4.9 | 4.46 | 4.85 | 4.85 | +0.28 (+6.13%) | 548,100 |
28 Jun 2024 | USD | 4.6 | 4.71 | 4.38 | 4.57 | 4.57 | +0.01 (+0.22%) | 13,698,600 |
27 Jun 2024 | USD | 4.43 | 4.84 | 4.41 | 4.56 | 4.56 | +0.15 (+3.40%) | 1,340,800 |
26 Jun 2024 | USD | 4.11 | 4.41 | 4.11 | 4.41 | 4.41 | +0.22 (+5.25%) | 938,200 |
25 Jun 2024 | USD | 4.21 | 4.27 | 4.11 | 4.19 | 4.19 | -0.05 (-1.18%) | 1,657,100 |
24 Jun 2024 | USD | 4.25 | 4.29 | 4.14 | 4.24 | 4.24 | -0.04 (-0.93%) | 1,267,000 |
21 Jun 2024 | USD | 4.22 | 4.34 | 4.14 | 4.28 | 4.28 | +0.11 (+2.64%) | 1,500,000 |
20 Jun 2024 | USD | 4.25 | 4.39 | 4.12 | 4.17 | 4.17 | -0.14 (-3.25%) | 1,031,400 |
18 Jun 2024 | USD | 4.46 | 4.5 | 4.27 | 4.31 | 4.31 | -0.14 (-3.15%) | 1,029,000 |
17 Jun 2024 | USD | 4.51 | 4.58 | 4.44 | 4.45 | 4.45 | -0.08 (-1.77%) | 603,500 |
14 Jun 2024 | USD | 4.55 | 4.62 | 4.44 | 4.53 | 4.53 | -0.03 (-0.66%) | 415,900 |
13 Jun 2024 | USD | 4.66 | 4.68 | 4.5 | 4.56 | 4.56 | -0.08 (-1.72%) | 489,500 |
12 Jun 2024 | USD | 4.55 | 4.69 | 4.55 | 4.64 | 4.64 | +0.14 (+3.11%) | 316,300 |
11 Jun 2024 | USD | 4.53 | 4.59 | 4.43 | 4.5 | 4.5 | -0.06 (-1.32%) | 430,700 |
10 Jun 2024 | USD | 4.6 | 4.76 | 4.55 | 4.56 | 4.56 | -0.03 (-0.65%) | 436,200 |
7 Jun 2024 | USD | 4.67 | 4.75 | 4.5 | 4.59 | 4.59 | -0.14 (-2.96%) | 648,900 |
6 Jun 2024 | USD | 4.88 | 4.97 | 4.67 | 4.73 | 4.73 | -0.17 (-3.47%) | 578,700 |
5 Jun 2024 | USD | 4.81 | 4.97 | 4.78 | 4.9 | 4.9 | +0.13 (+2.73%) | 613,700 |
4 Jun 2024 | USD | 5.19 | 5.22 | 4.76 | 4.77 | 4.77 | -0.47 (-8.97%) | 734,300 |
3 Jun 2024 | USD | 5.37 | 5.38 | 5.19 | 5.24 | 5.24 | -0.07 (-1.32%) | 433,500 |
31 May 2024 | USD | 5.46 | 5.49 | 5.19 | 5.31 | 5.31 | -0.12 (-2.21%) | 612,900 |
30 May 2024 | USD | 5.43 | 5.49 | 5.34 | 5.43 | 5.43 | +0.03 (+0.56%) | 492,200 |
29 May 2024 | USD | 5.37 | 5.43 | 5.29 | 5.4 | 5.4 | -0.01 (-0.18%) | 575,100 |
28 May 2024 | USD | 5.42 | 5.48 | 5.27 | 5.41 | 5.41 | +0.09 (+1.69%) | 571,100 |
24 May 2024 | USD | 5.23 | 5.44 | 5.21 | 5.32 | 5.32 | +0.09 (+1.72%) | 604,900 |
23 May 2024 | USD | 5.25 | 5.41 | 5.1 | 5.23 | 5.23 | -0.01 (-0.19%) | 674,300 |
22 May 2024 | USD | 5.47 | 5.58 | 5.16 | 5.24 | 5.24 | -0.26 (-4.73%) | 673,200 |