Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 4.45 | 4.66 | 4.33 | 4.47 | 4.47 | +0.04 (+0.90%) | 729,200 |
8 Apr 2024 | USD | 4.64 | 4.75 | 4.39 | 4.43 | 4.43 | -0.31 (-6.54%) | 703,600 |
5 Apr 2024 | USD | 4.57 | 4.85 | 4.54 | 4.74 | 4.74 | +0.17 (+3.72%) | 720,300 |
4 Apr 2024 | USD | 4.75 | 5.04 | 4.51 | 4.57 | 4.57 | -0.18 (-3.79%) | 856,900 |
3 Apr 2024 | USD | 5.18 | 5.32 | 4.58 | 4.75 | 4.75 | -0.37 (-7.23%) | 1,176,700 |
2 Apr 2024 | USD | 5.01 | 5.67 | 4.92 | 5.12 | 5.12 | +0.2 (+4.07%) | 2,121,500 |
1 Apr 2024 | USD | 5.58 | 5.64 | 4.82 | 4.92 | 4.92 | -0.42 (-7.87%) | 2,136,400 |
28 Mar 2024 | USD | 5 | 5.49 | 4.9 | 5.34 | 5.34 | +0.4 (+8.10%) | 1,739,400 |
27 Mar 2024 | USD | 4.79 | 5.05 | 4.73 | 4.94 | 4.94 | +0.15 (+3.13%) | 988,100 |
26 Mar 2024 | USD | 4.62 | 4.81 | 4.56 | 4.79 | 4.79 | +0.16 (+3.46%) | 840,300 |
25 Mar 2024 | USD | 4.54 | 4.68 | 4.42 | 4.63 | 4.63 | +0.1 (+2.21%) | 5,546,300 |
22 Mar 2024 | USD | 4.65 | 4.72 | 4.5 | 4.53 | 4.53 | -0.14 (-3.00%) | 1,779,900 |
21 Mar 2024 | USD | 4.56 | 4.72 | 4.43 | 4.67 | 4.67 | +0.06 (+1.30%) | 1,351,700 |
20 Mar 2024 | USD | 4.14 | 4.63 | 4.1 | 4.61 | 4.61 | +0.53 (+12.99%) | 2,031,700 |
19 Mar 2024 | USD | 3.97 | 4.14 | 3.81 | 4.08 | 4.08 | +0.16 (+4.08%) | 998,900 |
18 Mar 2024 | USD | 3.71 | 3.98 | 3.65 | 3.92 | 3.92 | +0.29 (+7.99%) | 1,129,600 |
15 Mar 2024 | USD | 3.83 | 3.88 | 3.58 | 3.63 | 3.63 | -0.14 (-3.71%) | 907,500 |
14 Mar 2024 | USD | 3.58 | 4.19 | 3.58 | 3.77 | 3.77 | +0.21 (+5.90%) | 2,324,800 |
13 Mar 2024 | USD | 3.23 | 3.6 | 3.18 | 3.56 | 3.56 | +0.4 (+12.66%) | 1,492,200 |
12 Mar 2024 | USD | 2.9 | 3.2 | 2.88 | 3.16 | 3.16 | +0.26 (+8.97%) | 864,800 |
11 Mar 2024 | USD | 3 | 3.06 | 2.89 | 2.9 | 2.9 | -0.09 (-3.01%) | 387,200 |
8 Mar 2024 | USD | 3.12 | 3.12 | 2.93 | 2.99 | 2.99 | -0.14 (-4.47%) | 236,200 |
7 Mar 2024 | USD | 3.12 | 3.13 | 3.05 | 3.13 | 3.13 | +0.01 (+0.32%) | 81,800 |
6 Mar 2024 | USD | 3.15 | 3.15 | 3.07 | 3.12 | 3.12 | -0.02 (-0.64%) | 154,100 |
5 Mar 2024 | USD | 3.16 | 3.16 | 3.11 | 3.14 | 3.14 | -0.03 (-0.95%) | 97,500 |
4 Mar 2024 | USD | 3.16 | 3.2 | 3.11 | 3.17 | 3.17 | -0.01 (-0.31%) | 138,900 |
1 Mar 2024 | USD | 3.21 | 3.24 | 3.12 | 3.18 | 3.18 | +0.01 (+0.32%) | 136,600 |
29 Feb 2024 | USD | 3.19 | 3.21 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 283,000 |
28 Feb 2024 | USD | 3.15 | 3.19 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 97,600 |
27 Feb 2024 | USD | 3.09 | 3.2 | 3.09 | 3.13 | 3.13 | +0.08 (+2.62%) | 66,900 |