Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 2.97 | 3.1 | 2.93 | 3.05 | 3.05 | +0.06 (+2.01%) | 57,400 |
23 Feb 2024 | USD | 2.86 | 3.03 | 2.86 | 2.99 | 2.99 | +0.01 (+0.34%) | 151,200 |
22 Feb 2024 | USD | 2.97 | 2.98 | 2.92 | 2.98 | 2.98 | +0.05 (+1.71%) | 115,700 |
21 Feb 2024 | USD | 2.97 | 2.99 | 2.85 | 2.93 | 2.93 | -0.06 (-2.01%) | 95,200 |
20 Feb 2024 | USD | 3.03 | 3.06 | 2.92 | 2.99 | 2.99 | -0.07 (-2.29%) | 158,300 |
16 Feb 2024 | USD | 3.11 | 3.11 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 81,900 |
15 Feb 2024 | USD | 3.12 | 3.14 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 29,100 |
14 Feb 2024 | USD | 3.17 | 3.22 | 3.04 | 3.11 | 3.11 | -0.01 (-0.32%) | 50,900 |
13 Feb 2024 | USD | 3.14 | 3.22 | 3.11 | 3.12 | 3.12 | -0.09 (-2.80%) | 76,300 |
12 Feb 2024 | USD | 3.24 | 3.26 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 60,800 |
9 Feb 2024 | USD | 3.24 | 3.26 | 3.18 | 3.24 | 3.24 | -0.01 (-0.31%) | 61,600 |
8 Feb 2024 | USD | 3.25 | 3.27 | 3.19 | 3.25 | 3.25 | +0.02 (+0.62%) | 253,200 |
7 Feb 2024 | USD | 3.2 | 3.23 | 3.17 | 3.23 | 3.23 | +0.05 (+1.57%) | 131,800 |
6 Feb 2024 | USD | 3.12 | 3.21 | 3.09 | 3.18 | 3.18 | +0.02 (+0.63%) | 94,100 |
5 Feb 2024 | USD | 3.15 | 3.17 | 3.08 | 3.16 | 3.16 | -0.01 (-0.32%) | 251,600 |
2 Feb 2024 | USD | 3.12 | 3.19 | 2.99 | 3.17 | 3.17 | +0.02 (+0.63%) | 137,000 |
1 Feb 2024 | USD | 3.22 | 3.22 | 3.09 | 3.15 | 3.15 | -0.05 (-1.56%) | 226,000 |
31 Jan 2024 | USD | 2.96 | 3.26 | 2.91 | 3.2 | 3.2 | +0.29 (+9.97%) | 499,500 |
30 Jan 2024 | USD | 3.01 | 3.03 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 176,300 |
29 Jan 2024 | USD | 2.98 | 3 | 2.86 | 2.97 | 2.97 | -0.04 (-1.33%) | 173,000 |
26 Jan 2024 | USD | 3.07 | 3.13 | 2.91 | 3.01 | 3.01 | -0.05 (-1.63%) | 154,200 |
25 Jan 2024 | USD | 3.2 | 3.2 | 3 | 3.06 | 3.06 | -0.16 (-4.97%) | 201,400 |
24 Jan 2024 | USD | 3.31 | 3.33 | 3.15 | 3.22 | 3.22 | -0.06 (-1.83%) | 119,300 |
23 Jan 2024 | USD | 3.29 | 3.33 | 3.22 | 3.28 | 3.28 | +0.01 (+0.31%) | 116,300 |
22 Jan 2024 | USD | 3.35 | 3.42 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 233,300 |
19 Jan 2024 | USD | 3.37 | 3.38 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 179,400 |
18 Jan 2024 | USD | 3.35 | 3.39 | 3.28 | 3.33 | 3.33 | 0.0 (0.0%) | 85,400 |
17 Jan 2024 | USD | 3.22 | 3.35 | 3.12 | 3.33 | 3.33 | +0.09 (+2.78%) | 84,600 |
16 Jan 2024 | USD | 3.15 | 3.32 | 3.15 | 3.24 | 3.24 | -0.03 (-0.92%) | 71,200 |
12 Jan 2024 | USD | 3.22 | 3.28 | 3.18 | 3.27 | 3.27 | +0.05 (+1.55%) | 55,400 |